Janus Henderson Small/Mid Cap Growth Alpha ETF

OTC:JSMD.Q, US47103U2096
+ Janus Henderson Small/Mid Cap Growth Alpha ETF op mijn watchlist
70,250 20:50
-0,200 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,580 71,130 70,860
72,773 33.901 -1,330 -1,84%
04 mrt 70,650 70,570 69,432
72,060 25.221 -0,560 -0,79%
05 mrt 70,475 71,310 70,259
71,594 21.775 +0,740 +1,05%
06 mrt 70,490 70,626 70,445
71,550 18.428 -0,684 -0,96%
07 mrt 70,570 71,240 69,840
71,640 21.487 +0,614 +0,87%
10 mrt 70,220 70,520 69,811
71,140 21.507 -0,720 -1,01%
11 mrt 69,850 69,640 69,080
70,560 37.841 -0,880 -1,25%
12 mrt 70,330 69,300 69,100
70,445 47.035 -0,340 -0,49%
13 mrt 69,170 68,230 67,960
69,370 46.078 -1,070 -1,54%
14 mrt 68,980 69,840 68,750
70,190 79.893 +1,610 +2,36%
17 mrt 70,130 70,780 70,110
71,000 18.173 +0,940 +1,35%
18 mrt 70,160 69,930 69,762
70,400 29.963 -0,850 -1,20%
19 mrt 70,060 71,200 70,060
71,558 10.587 +1,270 +1,82%
20 mrt 70,670 70,390 70,390
71,298 15.259 -0,810 -1,14%
21 mrt 69,230 70,250 69,020
70,259 66.249 -0,140 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront