Range Cancer Therapeutics ETF

OTC:CNCR.Q, US26922A8264
8,100 20:56
-0,360 (-4,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,410 9,045 9,000
9,410 5.824 -0,405 -4,29%
02 apr 8,970 9,210 8,970
9,330 1.700 +0,165 +1,82%
03 apr 8,920 8,841 8,841
8,965 1.111 -0,369 -4,01%
04 apr 8,402 8,520 8,400
8,620 2.640 -0,321 -3,63%
07 apr 8,000 8,370 7,881
8,590 5.004 -0,150 -1,76%
08 apr 8,570 8,100 8,100
8,580 3.927 -0,270 -3,23%