Global X US Cash Flow Kings 100 ETF

NYS:FLOW.N, US37960A5781
+ Global X US Cash Flow Kings 100 ETF op mijn watchlist
31,091 20:53
+0,541 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,870 31,100 31,080
31,870 7.942 -0,505 -1,60%
04 mrt 30,595 30,850 30,570
30,850 11.083 -0,250 -0,80%
05 mrt 30,470 30,836 30,460
30,880 3.237 -0,014 -0,04%
06 mrt 30,680 30,870 30,560
30,875 8.413 +0,034 +0,11%
07 mrt 31,030 31,450 31,030
31,450 3.418 +0,580 +1,88%
10 mrt 31,490 31,380 31,250
31,650 4.091 -0,070 -0,22%
11 mrt 31,020 30,580 30,500
31,030 9.428 -0,800 -2,55%
12 mrt 30,415 30,270 30,080
30,425 9.161 -0,310 -1,01%
13 mrt 30,170 29,930 29,700
30,170 4.576 -0,340 -1,12%
14 mrt 30,381 30,271 30,271
30,381 3.283 +0,341 +1,14%
17 mrt 30,630 30,970 30,610
30,970 4.089 +0,699 +2,31%
18 mrt 30,740 30,650 30,650
30,740 38.832 -0,320 -1,03%
19 mrt 0,000 31,000 30,830
31,000 1.302 +0,350 +1,14%
21 mrt 30,520 30,550 30,520
30,550 1.410 -0,450 -1,45%
24 mrt 31,000 31,091 30,930
31,200 2.984 +0,541 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront