VictoryShares US Small Cap High Div Volatility Wtd ETF

OTC:CSB.Q, US92647N8737
52,520 22:00
+0,790 (+1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,350 57,560 56,825
57,580 14.035 +0,250 +0,44%
02 apr 57,230 58,087 57,040
58,087 6.422 +0,527 +0,92%
03 apr 56,340 54,895 54,812
56,461 22.059 -3,192 -5,50%
04 apr 53,570 52,260 51,909
53,570 26.242 -2,635 -4,80%
07 apr 50,540 51,270 50,234
53,760 37.474 -0,990 -1,89%
08 apr 52,410 49,880 49,350
52,530 29.344 -1,390 -2,71%
09 apr 49,250 53,502 49,120
53,760 34.058 +3,622 +7,26%
10 apr 52,410 51,201 50,281
52,410 10.121 -2,300 -4,30%
11 apr 51,190 51,730 50,398
51,850 23.876 +0,529 +1,03%
14 apr 52,500 52,520 51,771
52,720 52.936 +0,790 +1,53%