VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
63,970 22:00
+0,894 (+1,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,450 68,260 67,888
68,450 14.635 -0,205 -0,30%
02 apr 67,980 68,418 67,980
68,500 10.843 +0,158 +0,23%
03 apr 67,340 66,448 66,440
67,340 10.062 -1,970 -2,88%
04 apr 65,290 62,804 62,680
65,290 22.741 -3,644 -5,48%
07 apr 61,290 62,060 60,500
62,530 15.455 -0,744 -1,18%
08 apr 63,480 60,830 60,400
63,480 11.511 -1,230 -1,98%
09 apr 60,270 64,170 59,650
64,170 19.465 +3,340 +5,49%
10 apr 63,110 62,210 61,470
63,110 13.354 -1,960 -3,05%
11 apr 62,100 63,076 61,540
63,910 19.329 +0,866 +1,39%
14 apr 63,720 63,970 63,620
64,250 18.166 +0,894 +1,42%