FlexShares Credit-Scored US

OTC:SKOR.Q, US33939L7617
47,700 21:58
-0,515 (-1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,220 48,210 48,200
48,260 36.138 -0,120 -0,25%
02 apr 48,260 48,230 48,160
48,260 104.806 +0,020 +0,04%
03 apr 48,420 48,380 48,370
48,474 97.484 +0,150 +0,31%
04 apr 48,370 48,215 48,161
48,509 68.166 -0,165 -0,34%
07 apr 48,110 47,700 47,700
48,110 124.970 -0,515 -1,07%