First Trust Low Duration Opportunities ETF

OTC:LMBS.Q, US33739Q2003
48,670 22:00
-0,450 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,610 48,670 48,610
48,700 471.009 0,000 0,00%
03 jan 0,000 48,580 48,570
0,000 576.940 -0,090 -0,18%
06 jan 0,000 48,610 0,000
48,688 360.803 +0,030 +0,06%
07 jan 0,000 48,450 48,400
0,000 1.159.282 -0,160 -0,33%
08 jan 48,450 48,510 48,450
48,510 793.797 +0,060 +0,12%
10 jan 0,000 48,430 48,420
0,000 1.112.539 -0,080 -0,16%
13 jan 0,000 48,390 48,345
0,000 366.893 -0,040 -0,08%
14 jan 0,000 48,320 48,320
0,000 601.391 -0,070 -0,14%
15 jan 0,000 48,540 0,000
48,549 375.256 +0,220 +0,46%
16 jan 48,560 48,700 48,560
48,720 361.859 +0,160 +0,33%
17 jan 48,830 48,720 48,830
48,830 360.302 +0,020 +0,04%
21 jan 48,760 48,710 48,680
48,760 693.450 -0,010 -0,02%
22 jan 0,000 48,530 48,510
48,552 321.852 -0,180 -0,37%
23 jan 0,000 48,520 48,510
48,539 544.618 -0,010 -0,02%
24 jan 0,000 48,500 48,500
0,000 364.977 -0,020 -0,04%
27 jan 0,000 48,620 48,550
48,660 961.736 +0,120 +0,25%
28 jan 0,000 48,690 0,000
0,000 562.441 +0,070 +0,14%
29 jan 48,760 48,700 48,640
48,760 288.803 +0,010 +0,02%
30 jan 48,740 48,740 48,690
48,759 363.813 +0,040 +0,08%
31 jan 48,750 48,740 48,701
48,780 554.103 0,000 0,00%