First Trust Low Duration Opportunities ETF

OTC:LMBS.Q, US33739Q2003
49,120 22:00
-0,140 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,710 48,680
0,000 349.590 -0,030 -0,06%
04 feb 48,660 48,720 48,620
48,730 432.087 +0,010 +0,02%
05 feb 48,750 48,810 48,750
48,850 444.316 +0,090 +0,18%
06 feb 48,810 48,800 48,710
48,810 484.881 -0,010 -0,02%
07 feb 48,760 48,760 48,720
48,810 475.243 -0,040 -0,08%
10 feb 48,770 48,750 48,770
48,800 518.813 -0,010 -0,02%
11 feb 48,740 48,700 48,740
48,740 508.659 -0,050 -0,10%
12 feb 48,630 48,650 48,575
48,700 401.231 -0,050 -0,10%
13 feb 48,780 48,775 48,780
48,790 401.974 +0,125 +0,26%
14 feb 48,830 48,870 48,790
48,880 383.976 +0,095 +0,19%
18 feb 48,870 48,823 48,870
48,870 353.260 -0,047 -0,10%
19 feb 0,000 48,840 48,740
48,850 296.269 +0,017 +0,03%
20 feb 0,000 48,950 0,000
0,000 453.416 +0,110 +0,23%
21 feb 0,000 48,860 48,750
48,865 311.130 -0,090 -0,18%
24 feb 48,860 48,890 48,835
48,900 376.573 +0,030 +0,06%
25 feb 48,930 49,000 48,920
49,000 561.408 +0,110 +0,22%
26 feb 49,050 49,020 48,920
49,050 548.868 +0,020 +0,04%
27 feb 49,020 49,020 48,940
49,040 459.492 0,000 0,00%
28 feb 49,090 49,140 49,061
49,140 424.168 +0,120 +0,24%