First Trust Emerging Markets Local Currency

OTC:FEMB.Q, US33739P2020
26,980 20:58
-0,090 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,730 26,780 26,670
26,850 8.363 +0,110 +0,41%
04 mrt 26,790 26,790 26,610
26,795 10.807 +0,010 +0,04%
05 mrt 26,960 27,055 26,816
27,220 32.161 +0,265 +0,99%
06 mrt 27,160 27,020 27,001
27,290 18.231 -0,035 -0,13%
07 mrt 27,220 27,070 27,010
27,270 18.401 +0,050 +0,19%
10 mrt 27,115 27,085 27,011
27,200 10.564 +0,015 +0,06%
11 mrt 27,100 27,060 26,980
27,350 25.795 -0,025 -0,09%
12 mrt 27,500 27,250 27,020
27,500 142.691 +0,190 +0,70%
13 mrt 27,250 27,170 27,010
27,250 12.703 -0,080 -0,29%
14 mrt 27,360 27,213 27,046
27,370 19.337 +0,043 +0,16%
17 mrt 27,440 27,480 27,305
27,504 7.161 +0,267 +0,98%
18 mrt 27,420 27,440 27,160
27,460 7.690 -0,040 -0,15%
19 mrt 27,370 27,360 27,040
27,430 19.586 -0,080 -0,29%
20 mrt 27,310 27,330 27,092
27,330 10.021 -0,030 -0,11%
21 mrt 27,450 27,120 27,050
27,450 98.419 -0,210 -0,77%
24 mrt 27,090 27,150 26,890
27,240 57.044 +0,030 +0,11%
25 mrt 27,220 27,180 27,160
27,250 20.694 +0,030 +0,11%
26 mrt 27,300 27,060 26,940
27,300 75.781 -0,120 -0,44%
27 mrt 26,870 26,980 26,710
27,010 25.608 -0,080 -0,30%