First Trust Enhanced Short Maturity ETF

OTC:FTSM.Q, US33739Q4082
+ First Trust Enhanced Short Maturity ETF op mijn watchlist
59,840 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,780 0,000
0,000 745.881 0,000 0,00%
04 feb 0,000 59,780 59,690
59,820 972.789 0,000 0,00%
05 feb 59,820 59,820 59,800
59,830 892.306 +0,040 +0,07%
06 feb 59,810 59,820 59,810
59,830 1.167.910 0,000 0,00%
07 feb 59,840 59,810 59,810
59,840 872.864 -0,010 -0,02%
10 feb 0,000 59,830 59,812
0,000 475.219 +0,020 +0,03%
11 feb 59,840 59,830 59,840
59,840 483.469 0,000 0,00%
12 feb 59,810 59,830 59,810
59,830 526.770 0,000 0,00%
13 feb 0,000 59,850 0,000
59,860 689.999 +0,020 +0,03%
14 feb 0,000 59,890 0,000
59,900 975.509 +0,040 +0,07%
18 feb 0,000 59,900 0,000
59,910 659.632 +0,010 +0,02%
19 feb 59,900 59,900 59,890
59,900 478.439 0,000 0,00%
20 feb 0,000 59,920 0,000
0,000 542.174 +0,020 +0,03%
21 feb 0,000 59,960 0,000
59,960 548.160 +0,040 +0,07%
24 feb 59,940 59,960 59,940
59,970 635.746 0,000 0,00%
25 feb 59,980 59,990 59,980
60,000 1.085.035 +0,030 +0,05%
26 feb 59,980 60,000 59,980
60,000 826.767 +0,010 +0,02%
27 feb 60,020 60,010 59,990
60,020 605.063 +0,010 +0,02%
28 feb 59,850 59,845 59,820
59,860 889.334 -0,165 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront