First Trust Enhanced Short Maturity ETF

OTC:FTSM.Q, US33739Q4082
+ First Trust Enhanced Short Maturity ETF op mijn watchlist
59,995 21:00
+0,010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,820 59,860 59,820
59,860 1.105.745 +0,015 +0,03%
04 mrt 0,000 59,875 59,860
59,900 1.338.677 +0,015 +0,03%
05 mrt 59,880 59,870 59,870
59,890 880.640 -0,005 -0,01%
06 mrt 59,880 59,880 59,860
59,885 657.010 +0,010 +0,02%
07 mrt 59,900 59,885 59,880
59,920 783.326 +0,005 +0,01%
10 mrt 59,920 59,910 59,900
59,920 1.938.067 +0,025 +0,04%
11 mrt 59,930 59,900 59,900
59,940 1.609.798 -0,010 -0,02%
12 mrt 59,890 59,890 59,880
59,910 1.291.150 -0,010 -0,02%
13 mrt 59,900 59,910 59,880
59,905 564.165 +0,020 +0,03%
14 mrt 59,900 59,900 59,900
59,930 867.928 -0,010 -0,02%
17 mrt 59,920 59,895 59,895
59,920 481.212 -0,005 -0,01%
18 mrt 59,900 59,925 59,900
59,930 811.205 +0,030 +0,05%
19 mrt 59,920 59,960 59,910
59,960 779.276 +0,035 +0,06%
20 mrt 59,980 59,970 59,960
59,990 575.198 +0,010 +0,02%
21 mrt 59,970 59,980 59,970
60,000 956.200 +0,010 +0,02%
24 mrt 59,990 59,965 59,960
59,990 1.038.713 -0,015 -0,03%
25 mrt 59,970 59,985 59,960
59,990 349.599 +0,020 +0,03%
26 mrt 59,970 59,990 59,970
59,990 788.456 +0,005 +0,01%
27 mrt 59,980 59,995 59,980
60,000 731.569 +0,005 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront