iShares MSCI UAE ETF

OTC:UAE.Q, US46434V7617
16,710 22:00
+0,230 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,920 16,930 16,870
16,980 35.538 -0,040 -0,24%
02 apr 16,800 17,000 16,800
17,000 65.809 +0,070 +0,41%
03 apr 16,630 16,395 16,360
16,670 210.829 -0,605 -3,56%
04 apr 16,360 15,600 15,590
16,360 270.906 -0,795 -4,85%
07 apr 15,610 15,880 15,400
16,050 193.927 +0,280 +1,79%
08 apr 16,060 15,570 15,505
16,060 192.666 -0,310 -1,95%
09 apr 16,000 16,420 15,860
16,440 182.760 +0,850 +5,46%
10 apr 16,330 16,170 15,990
16,340 94.128 -0,250 -1,52%
11 apr 16,260 16,480 16,260
16,520 240.270 +0,310 +1,92%
14 apr 16,690 16,710 16,630
16,815 125.510 +0,230 +1,40%