VictoryShares US Discovery Enhanced Volatility Wtd ETF

OTC:CSF.Q, US92647N7747
+ VictoryShares US Discovery Enhanced Volatility Wtd ETF op mijn watchlist
50,681 20:50
+0,131 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 54,060 54,060 54,060
54,060 485 +0,470 +0,88%
04 nov 54,152 53,960 53,960
54,152 409 -0,100 -0,18%
05 nov 53,850 54,750 53,850
54,760 19.867 +0,790 +1,46%
06 nov 57,230 58,330 57,230
58,330 1.965 +3,580 +6,54%
07 nov 58,080 57,888 57,888
58,100 12.722 -0,442 -0,76%
08 nov 58,220 58,290 58,220
58,290 428 +0,402 +0,69%
11 nov 59,170 59,172 59,170
59,172 523 +0,882 +1,51%
12 nov 59,042 59,042 59,042
59,042 226 -0,130 -0,22%
13 nov 58,975 58,975 58,975
58,975 538 -0,067 -0,11%
14 nov 57,920 57,553 57,553
57,920 2.195 -1,422 -2,41%
15 nov 0,000 57,100 56,900
0,000 5.632 -0,453 -0,79%
18 nov 57,230 57,180 57,180
57,230 893 +0,080 +0,14%
19 nov 56,980 57,160 56,970
57,160 495 -0,020 -0,03%
20 nov 56,970 57,270 56,900
57,270 1.880 +0,110 +0,19%
21 nov 58,250 58,268 58,250
58,268 651 +0,997 +1,74%
22 nov 58,250 59,140 58,870
59,140 2.950 +0,873 +1,50%
25 nov 60,180 60,320 60,180
60,630 2.918 +1,180 +2,00%
26 nov 59,590 59,551 59,551
59,590 801 -0,769 -1,27%
27 nov 59,673 59,673 59,673
59,673 303 +0,122 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront