VictoryShares US Discovery Enhanced Volatility Wtd ETF

OTC:CSF.Q, US92647N7747
51,050 20:39
-0,220 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,660 53,280 53,280
54,660 5.606 -0,720 -1,33%
04 mrt 54,660 52,380 52,100
53,255 29.429 -0,900 -1,69%
05 mrt 52,360 52,810 52,060
52,830 5.377 +0,430 +0,82%
06 mrt 52,180 52,220 51,910
52,570 73.467 -0,590 -1,12%
07 mrt 52,120 52,411 51,545
52,640 17.798 +0,191 +0,36%
10 mrt 51,800 51,378 51,020
52,120 10.466 -1,033 -1,97%
11 mrt 0,000 51,270 50,950
51,600 19.103 -0,108 -0,21%
12 mrt 51,640 51,050 50,800
51,640 14.384 -0,220 -0,43%