First Trust RBA American Industrial Renaissance ETF

OTC:AIRR.Q, US33738R7044
+ First Trust RBA American Industrial Renaissance ETF op mijn watchlist
72,970 22:00
-2,510 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,470 77,527
79,430 633.750 -0,860 -1,08%
04 feb 0,000 78,590 78,055
78,884 623.965 +0,120 +0,15%
05 feb 0,000 79,770 78,900
80,080 695.780 +1,180 +1,50%
06 feb 80,130 80,200 79,240
80,228 631.735 +0,430 +0,54%
07 feb 0,000 79,610 79,500
80,595 591.758 -0,590 -0,74%
10 feb 80,280 80,000 79,347
80,280 402.435 +0,390 +0,49%
11 feb 0,000 79,500 79,020
79,920 843.895 -0,500 -0,63%
12 feb 0,000 77,710 77,590
78,429 649.582 -1,790 -2,25%
13 feb 77,810 77,270 76,540
78,240 889.720 -0,440 -0,57%
14 feb 77,230 77,200 76,850
77,560 765.535 -0,070 -0,09%
18 feb 77,050 77,510 76,680
77,628 669.678 +0,310 +0,40%
19 feb 0,000 76,750 76,407
0,000 524.413 -0,760 -0,98%
20 feb 0,000 75,480 74,810
0,000 848.878 -1,270 -1,65%
21 feb 0,000 72,970 72,840
0,000 733.217 -2,510 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront