First Trust RBA American Industrial Renaissance ETF

OTC:AIRR.Q, US33738R7044
+ First Trust RBA American Industrial Renaissance ETF op mijn watchlist
68,270 21:00
-1,420 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,330 70,720 70,280
73,500 685.436 -2,080 -2,86%
04 mrt 69,760 69,260 68,006
70,760 997.338 -1,460 -2,06%
05 mrt 69,600 70,630 69,380
70,790 564.540 +1,370 +1,98%
06 mrt 69,530 69,360 68,795
70,220 896.892 -1,271 -1,80%
07 mrt 69,240 69,540 67,620
69,950 626.307 +0,181 +0,26%
10 mrt 68,510 67,900 67,278
69,220 875.978 -1,640 -2,36%
11 mrt 67,890 68,212 67,420
69,120 745.759 +0,311 +0,46%
12 mrt 69,260 68,470 67,810
69,440 619.375 +0,258 +0,38%
13 mrt 68,370 67,240 66,820
68,470 483.964 -1,230 -1,80%
14 mrt 67,990 69,090 67,810
69,150 601.661 +1,850 +2,75%
17 mrt 68,880 70,040 68,730
70,330 378.902 +0,950 +1,38%
18 mrt 69,770 69,360 68,940
69,770 608.539 -0,680 -0,97%
19 mrt 69,360 70,770 69,030
71,160 673.805 +1,410 +2,03%
20 mrt 70,040 70,210 69,900
71,000 420.812 -0,560 -0,79%
21 mrt 69,220 69,680 68,975
69,800 301.162 -0,530 -0,75%
24 mrt 70,790 71,920 70,790
72,030 266.996 +2,240 +3,21%
25 mrt 71,860 71,830 71,410
72,090 267.354 -0,090 -0,13%
26 mrt 71,770 70,630 70,475
72,103 341.834 -1,200 -1,67%
27 mrt 70,590 69,690 69,390
70,590 219.116 -0,940 -1,33%
28 mrt 69,400 68,270 67,800
69,670 952.514 -1,420 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront