Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
+ Vanguard Russell 1000 Growth ETF op mijn watchlist
94,850 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 104,230 102,894
104,860 1.236.796 -1,170 -1,11%
04 feb 0,000 105,480 104,410
105,530 1.043.363 +1,250 +1,20%
05 feb 104,950 105,700 104,580
105,700 953.161 +0,220 +0,21%
06 feb 0,000 106,240 105,570
106,310 720.056 +0,540 +0,51%
07 feb 106,240 105,040 104,880
106,750 832.869 -1,200 -1,13%
10 feb 105,770 106,110 105,690
106,370 852.164 +1,070 +1,02%
11 feb 0,000 105,870 105,395
106,160 536.322 -0,240 -0,23%
12 feb 104,760 105,720 104,546
105,890 784.467 -0,150 -0,14%
13 feb 0,000 107,040 105,640
107,070 826.995 +1,320 +1,25%
14 feb 107,040 107,150 106,753
107,270 676.077 +0,110 +0,10%
18 feb 107,540 107,150 106,450
107,580 1.345.448 0,000 0,00%
19 feb 0,000 107,130 106,458
107,340 866.129 -0,020 -0,02%
20 feb 107,060 106,600 105,910
107,060 644.637 -0,530 -0,49%
21 feb 0,000 104,230 104,110
0,000 733.128 -2,370 -2,22%
24 feb 104,580 103,130 102,970
104,900 1.760.878 -1,100 -1,06%
25 feb 102,950 102,050 101,110
103,025 1.025.776 -1,080 -1,05%
26 feb 102,600 102,510 101,869
103,555 754.298 +0,460 +0,45%
27 feb 103,290 99,780 99,730
103,330 941.332 -2,730 -2,66%
28 feb 99,600 101,480 98,900
101,600 1.093.018 +1,700 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront