Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
83,981 22:00
+0,101 (+0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,580 93,690 92,070
93,910 956.567 +0,890 +0,96%
02 apr 92,390 94,420 92,280
95,080 824.058 +0,730 +0,78%
03 apr 90,060 89,070 88,980
90,776 2.182.767 -5,350 -5,67%
04 apr 86,180 83,880 83,790
86,920 3.541.703 -5,190 -5,83%
07 apr 80,270 83,981 79,395
87,390 4.609.373 +0,101 +0,12%