First Trust NASDAQ Technology Dividend Index Fund

OTC:TDIV.Q, US33738R1187
75,070 20:59
-0,900 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,850 77,660 77,230
79,850 191.218 -1,530 -1,93%
04 mrt 77,630 77,350 76,670
78,570 161.808 -0,310 -0,40%
05 mrt 77,740 78,460 76,900
78,692 174.009 +1,110 +1,44%
06 mrt 76,980 76,700 76,420
77,995 224.334 -1,760 -2,24%
07 mrt 76,810 78,460 76,440
78,640 100.407 +1,760 +2,29%
10 mrt 77,240 76,380 75,560
77,800 247.394 -2,080 -2,65%
11 mrt 75,860 75,000 74,350
76,075 255.839 -1,380 -1,81%
12 mrt 75,890 75,510 74,900
75,970 114.269 +0,510 +0,68%
13 mrt 75,220 74,580 74,220
75,710 65.818 -0,930 -1,23%
14 mrt 75,250 76,055 75,175
76,125 76.300 +1,475 +1,98%
17 mrt 75,650 76,960 75,650
77,380 238.072 +0,905 +1,19%
18 mrt 76,490 76,110 75,675
76,490 243.135 -0,850 -1,10%
19 mrt 76,450 77,020 76,072
77,640 121.571 +0,910 +1,20%
20 mrt 76,240 76,140 75,900
76,750 53.997 -0,880 -1,14%
21 mrt 75,250 75,958 75,150
75,980 109.209 -0,182 -0,24%
24 mrt 77,120 77,150 76,930
77,420 64.503 +1,192 +1,57%
25 mrt 77,240 76,980 76,795
77,340 77.890 -0,170 -0,22%
26 mrt 76,810 76,040 75,770
77,190 76.987 -0,940 -1,22%
27 mrt 75,470 75,070 74,860
75,510 71.923 -0,970 -1,28%