First Trust NASDAQ Technology Dividend Index Fund

OTC:TDIV.Q, US33738R1187
+ First Trust NASDAQ Technology Dividend Index Fund op mijn watchlist
82,300 21:59
-1,650 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,020 79,100
80,530 158.068 -0,790 -0,98%
04 feb 0,000 80,700 80,015
80,779 87.259 +0,680 +0,85%
05 feb 0,000 81,940 80,875
82,040 140.675 +1,240 +1,54%
06 feb 0,000 81,500 81,013
81,953 57.609 -0,440 -0,54%
07 feb 81,960 80,585 80,420
81,960 51.373 -0,915 -1,12%
10 feb 81,200 81,610 81,200
81,660 72.131 +1,025 +1,27%
11 feb 81,040 81,750 81,040
81,930 70.987 +0,140 +0,17%
12 feb 0,000 81,520 0,000
81,530 61.260 -0,230 -0,28%
13 feb 81,590 82,270 81,515
82,280 77.063 +0,750 +0,92%
14 feb 82,070 82,260 82,070
82,410 61.229 -0,010 -0,01%
18 feb 0,000 82,690 82,030
82,700 57.024 +0,430 +0,52%
19 feb 0,000 83,880 82,585
83,890 78.064 +1,190 +1,44%
20 feb 84,130 83,880 83,420
84,170 69.971 0,000 0,00%
21 feb 0,000 82,300 82,140
84,030 51.633 -1,580 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront