Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect

OTC:VTIP.Q, US9220208055
+ Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect op mijn watchlist
49,660 22:00
+0,090 (+0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,830 49,810 49,800
49,880 3.382.602 -0,090 -0,18%
02 apr 49,870 49,760 49,740
49,870 1.587.945 -0,050 -0,10%
03 apr 50,070 50,060 50,050
50,120 13.999.587 +0,300 +0,60%
04 apr 50,120 49,910 49,891
50,140 4.940.714 -0,150 -0,30%
07 apr 49,930 49,730 49,720
49,990 4.819.850 -0,180 -0,36%
08 apr 49,780 49,850 49,760
49,940 4.393.775 +0,120 +0,24%
09 apr 49,720 49,760 49,620
49,940 3.194.150 -0,090 -0,18%
10 apr 0,000 49,600 49,580
49,790 3.570.437 -0,160 -0,32%
11 apr 0,000 49,570 49,270
49,575 2.735.179 -0,030 -0,06%
14 apr 49,670 49,660 49,630
49,720 2.161.111 +0,090 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront