WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
+ WisdomTree Japan Hedged SmallCap Equity Fund op mijn watchlist
35,120 20:59
-0,810 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,540 34,320 34,180
34,590 15.522 +0,360 +1,06%
04 mrt 33,910 33,940 33,662
34,300 19.459 -0,380 -1,11%
05 mrt 34,240 34,460 34,210
34,500 10.949 +0,520 +1,53%
06 mrt 34,410 34,500 34,390
34,600 3.371 +0,040 +0,12%
07 mrt 34,526 34,790 34,420
34,800 41.609 +0,290 +0,84%
10 mrt 34,290 34,130 33,720
34,370 26.107 -0,660 -1,90%
11 mrt 0,000 33,910 33,711
34,210 11.215 -0,220 -0,64%
12 mrt 34,570 34,510 34,351
34,570 37.004 +0,600 +1,77%
13 mrt 34,550 34,520 34,490
34,651 9.232 +0,010 +0,03%
14 mrt 34,750 34,920 34,710
34,970 32.263 +0,400 +1,16%
17 mrt 35,060 35,354 35,040
35,400 86.352 +0,434 +1,24%
18 mrt 35,370 35,365 35,170
35,440 27.224 +0,011 +0,03%
19 mrt 35,560 35,590 35,370
35,690 14.364 +0,225 +0,64%
20 mrt 35,300 35,465 35,247
35,470 35.875 -0,125 -0,35%
21 mrt 35,500 35,549 35,386
35,560 19.661 +0,084 +0,24%
24 mrt 35,570 35,610 35,530
35,740 24.483 +0,061 +0,17%
25 mrt 35,750 35,680 35,500
35,750 35.235 +0,070 +0,20%
26 mrt 35,770 35,740 35,636
35,870 30.865 +0,060 +0,17%
27 mrt 35,800 35,747 35,720
35,890 11.118 +0,007 +0,02%
28 mrt 35,870 35,120 35,110
35,870 31.731 -0,627 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront