WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
25,060 20:59
+0,110 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,230 23,875 23,800
24,260 12.624 -0,135 -0,56%
04 mrt 24,020 24,050 23,890
24,220 25.752 +0,175 +0,73%
05 mrt 24,510 24,620 24,457
24,680 11.998 +0,570 +2,37%
06 mrt 24,490 24,405 24,405
24,613 5.730 -0,215 -0,87%
07 mrt 24,440 24,520 24,360
24,520 41.812 +0,115 +0,47%
10 mrt 24,200 23,965 23,860
24,210 6.931 -0,555 -2,26%
11 mrt 24,010 24,145 23,940
24,255 13.528 +0,180 +0,75%
12 mrt 24,180 24,220 24,160
24,300 9.300 +0,075 +0,31%
13 mrt 24,100 24,090 24,090
24,200 30.669 -0,130 -0,54%
14 mrt 24,386 24,475 24,360
24,475 6.313 +0,385 +1,60%
17 mrt 24,440 24,769 24,440
24,770 15.540 +0,294 +1,20%
18 mrt 24,650 24,660 24,620
24,751 6.819 -0,109 -0,44%
19 mrt 24,740 24,780 24,730
24,840 3.651 +0,120 +0,49%
20 mrt 24,780 24,840 24,730
24,850 7.420 +0,060 +0,24%
21 mrt 24,750 24,820 24,670
24,860 16.131 -0,020 -0,08%
24 mrt 24,900 24,960 24,900
25,080 13.133 +0,140 +0,56%
25 mrt 24,970 25,060 24,940
25,080 14.457 +0,100 +0,40%