WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
+ WisdomTree Emerging Markets Quality Dividend Growth Fund op mijn watchlist
24,990 21:59
-0,330 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,440 24,790 24,440
24,920 38.356 -0,140 -0,56%
04 feb 25,020 25,120 25,010
25,170 17.422 +0,330 +1,33%
05 feb 0,000 25,140 25,130
25,260 27.001 +0,020 +0,08%
06 feb 0,000 25,110 25,010
25,210 20.891 -0,030 -0,12%
07 feb 25,250 24,920 24,910
25,300 14.158 -0,190 -0,76%
10 feb 0,000 25,210 25,060
25,210 11.138 +0,290 +1,16%
11 feb 25,050 25,042 25,040
25,180 32.928 -0,168 -0,67%
12 feb 24,945 25,121 24,920
25,121 38.053 +0,079 +0,32%
13 feb 24,990 25,180 24,990
25,220 275.540 +0,059 +0,23%
14 feb 25,110 25,045 24,920
25,110 77.706 -0,135 -0,54%
18 feb 0,000 25,170 25,150
25,225 9.792 +0,125 +0,50%
19 feb 0,000 25,139 25,040
0,000 9.004 -0,032 -0,13%
20 feb 0,000 25,340 25,150
25,347 28.435 +0,201 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront