Global X Artificial Intelligence & Technology ETF

OTC:AIQ.Q, US37954Y6326
31,529 22:00
-0,642 (-1,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,370 36,720 36,030
36,785 652.241 +0,360 +0,99%
02 apr 36,170 36,990 36,107
37,250 458.353 +0,270 +0,74%
03 apr 35,390 34,830 34,810
35,620 1.328.019 -2,160 -5,84%
04 apr 33,415 32,440 32,180
33,650 1.626.571 -2,390 -6,86%
07 apr 30,930 32,170 30,600
33,716 2.123.407 -0,270 -0,83%
08 apr 33,380 31,529 31,020
33,660 1.031.569 -0,642 -1,99%