Invesco S&P SmallCap Utilities & Communication Services ETF

OTC:PSCU.Q, US46138G4091
+ Invesco S&P SmallCap Utilities & Communication Services ETF op mijn watchlist
56,760 21:57
-0,050 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,264 58,677 58,230
58,677 711 -0,743 -1,25%
04 feb 59,160 59,299 59,160
59,299 126 +0,621 +1,06%
05 feb 0,000 59,530 59,530
0,000 278 +0,232 +0,39%
06 feb 59,800 59,800 59,800
59,800 260 +0,270 +0,45%
07 feb 0,000 59,320 59,320
0,000 921 -0,480 -0,80%
10 feb 59,710 59,670 59,670
59,710 321 +0,350 +0,59%
11 feb 59,550 59,800 59,550
59,800 3.105 +0,130 +0,22%
12 feb 59,355 59,745 59,355
59,745 1.634 -0,055 -0,09%
13 feb 59,660 60,570 59,660
60,570 1.335 +0,825 +1,38%
14 feb 60,000 60,040 60,000
60,070 24.108 -0,530 -0,88%
18 feb 60,280 60,280 60,280
60,280 418 +0,240 +0,40%
19 feb 60,080 60,080 60,080
60,080 170 -0,200 -0,33%
20 feb 59,140 59,140 59,140
59,140 101 -0,940 -1,56%
21 feb 58,050 58,050 58,050
58,050 161 -1,090 -1,84%
24 feb 57,840 57,840 57,840
57,840 146 -0,210 -0,36%
25 feb 57,500 57,685 57,500
57,750 1.406 -0,155 -0,27%
26 feb 57,910 57,910 57,910
57,910 173 +0,225 +0,39%
27 feb 57,320 56,995 56,620
57,320 1.456 -0,915 -1,58%
28 feb 57,230 57,708 57,230
57,708 1.114 +0,713 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront