Invesco S&P SmallCap Utilities & Communication Services ETF

OTC:PSCU.Q, US46138G4091
+ Invesco S&P SmallCap Utilities & Communication Services ETF op mijn watchlist
57,450 14:30
+0,060 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,110 58,110 58,110
58,110 460 +0,402 +0,70%
04 mrt 0,000 57,442 0,000
57,442 1.159 -0,668 -1,15%
05 mrt 56,916 56,916 56,916
56,916 483 -0,526 -0,92%
06 mrt 56,500 56,946 56,500
56,946 293 +0,030 +0,05%
07 mrt 0,000 57,350 0,000
57,350 466 +0,404 +0,71%
11 mrt 57,290 57,440 57,290
57,440 525 +0,090 +0,16%
12 mrt 57,240 56,685 56,685
57,240 1.942 -0,755 -1,31%
13 mrt 56,590 56,075 55,840
56,590 11.679 -0,610 -1,08%
14 mrt 56,370 56,330 56,330
56,370 904 +0,255 +0,45%
17 mrt 57,441 57,750 57,441
57,750 2.655 +1,420 +2,52%
18 mrt 57,410 57,070 57,070
57,410 466 -0,680 -1,18%
19 mrt 57,890 57,910 57,890
57,919 411 +0,840 +1,47%
20 mrt 58,130 58,130 58,130
58,130 112 +0,220 +0,38%
25 mrt 57,430 57,430 57,430
57,430 113 -0,700 -1,20%
26 mrt 57,450 57,450 57,450
57,450 103 +0,020 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront