Invesco S&P SmallCap Utilities & Communication Services ETF

OTC:PSCU.Q, US46138G4091
53,900 17:38
+0,651 (+1,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,055 57,055 57,055
57,055 201 +0,295 +0,52%
03 apr 55,950 55,950 55,950
55,950 726 -1,105 -1,94%
04 apr 52,805 52,805 52,805
52,805 378 -3,145 -5,62%
07 apr 51,630 51,870 51,630
54,080 4.639 -0,935 -1,77%
08 apr 52,500 51,600 51,540
52,500 2.589 -0,270 -0,52%
09 apr 50,630 54,140 50,520
54,410 7.291 +2,540 +4,92%
10 apr 53,050 53,050 53,050
53,050 392 -1,090 -2,01%
11 apr 53,186 53,249 53,000
53,249 966 +0,199 +0,38%
14 apr 53,900 53,900 53,900
53,900 1.618 +0,651 +1,22%