First Trust Indxx Global Agriculture ETF

OTC:FTAG.Q, US33734X8121
+ First Trust Indxx Global Agriculture ETF op mijn watchlist
21,880 19:16
-0,310 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,290 23,250 23,240
23,290 417 -0,030 -0,13%
03 jan 23,350 23,350 23,350
23,350 101 +0,100 +0,43%
06 jan 23,530 23,460 23,460
23,530 858 +0,110 +0,47%
10 jan 23,000 23,110 22,990
23,110 2.516 -0,350 -1,49%
13 jan 22,980 23,300 22,980
23,300 226 +0,190 +0,82%
14 jan 23,620 23,620 23,620
23,620 106 +0,320 +1,37%
15 jan 23,890 23,990 23,890
23,990 455 +0,370 +1,57%
16 jan 23,910 23,990 23,910
23,991 315 0,000 0,00%
17 jan 0,000 24,210 0,000
24,210 456 +0,220 +0,92%
21 jan 24,410 24,420 24,410
24,440 1.018 +0,210 +0,87%
22 jan 0,000 24,400 24,400
24,470 2.944 -0,020 -0,08%
24 jan 24,670 24,670 24,670
24,670 357 +0,270 +1,11%
27 jan 0,000 24,740 24,740
0,000 1.876 +0,070 +0,28%
28 jan 24,730 24,730 24,730
24,730 213 -0,010 -0,04%
29 jan 24,810 24,880 24,790
24,880 7.545 +0,150 +0,61%
30 jan 25,090 25,090 25,090
25,120 946 +0,210 +0,84%
31 jan 25,010 25,010 25,010
25,010 271 -0,080 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront