First Trust Indxx Global Agriculture ETF

OTC:FTAG.Q, US33734X8121
24,715 20:44
-0,097 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,400 23,750 23,700
24,490 1.237 -0,160 -0,67%
04 mrt 23,481 23,380 23,380
23,481 382 -0,370 -1,56%
05 mrt 24,360 24,330 24,280
24,360 2.242 +0,950 +4,06%
06 mrt 24,810 24,770 24,770
24,980 1.186 +0,440 +1,81%
07 mrt 24,870 25,050 24,870
25,110 357 +0,280 +1,13%
10 mrt 24,960 24,814 24,670
25,000 1.287 -0,236 -0,94%
11 mrt 24,590 24,570 24,570
24,600 500 -0,244 -0,98%
12 mrt 24,320 24,420 24,320
24,460 1.390 -0,150 -0,61%
13 mrt 24,470 24,250 24,230
24,470 1.514 -0,170 -0,70%
14 mrt 24,610 24,660 24,610
24,670 502 +0,410 +1,69%
17 mrt 25,020 25,160 25,020
25,172 695 +0,500 +2,03%
18 mrt 25,140 25,210 25,140
25,210 2.131 +0,050 +0,20%
19 mrt 25,160 25,160 25,160
25,160 100 -0,050 -0,20%
20 mrt 24,960 25,040 24,950
25,040 3.356 -0,120 -0,48%
21 mrt 24,760 24,850 24,760
24,880 9.264 -0,190 -0,76%
24 mrt 24,730 24,790 24,730
24,810 1.850 -0,060 -0,24%
25 mrt 24,720 24,715 24,690
24,720 1.572 -0,075 -0,30%