First Trust Developed Markets ex-US AlphaDEX Fund

OTC:FDT.Q, US33737J1741
+ First Trust Developed Markets ex-US AlphaDEX Fund op mijn watchlist
58,690 20:59
-0,930 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,500 57,760 58,500
58,680 16.277 +0,380 +0,66%
04 mrt 57,450 57,870 56,744
58,150 24.101 +0,110 +0,19%
05 mrt 58,770 59,540 58,770
59,598 55.185 +1,670 +2,89%
06 mrt 59,410 59,180 59,120
59,754 26.000 -0,360 -0,60%
07 mrt 59,230 59,860 59,060
59,900 17.284 +0,680 +1,15%
10 mrt 58,880 58,450 58,070
59,000 23.628 -1,410 -2,36%
11 mrt 58,440 58,220 57,770
58,640 47.091 -0,230 -0,39%
12 mrt 58,790 59,040 58,410
59,040 28.705 +0,820 +1,41%
13 mrt 58,700 58,655 58,565
58,910 18.431 -0,385 -0,65%
14 mrt 59,230 59,472 59,230
59,640 12.299 +0,817 +1,39%
17 mrt 60,050 60,500 60,050
60,638 14.356 +1,028 +1,73%
18 mrt 60,321 60,455 60,180
60,560 9.876 -0,045 -0,08%
19 mrt 60,380 60,980 60,060
61,018 27.670 +0,525 +0,87%
20 mrt 59,860 60,210 59,850
60,295 29.905 -0,770 -1,26%
21 mrt 59,800 59,950 59,690
59,980 14.084 -0,260 -0,43%
24 mrt 60,140 60,340 60,060
60,467 15.561 +0,390 +0,65%
25 mrt 60,570 60,462 60,452
60,676 108.043 +0,122 +0,20%
26 mrt 60,310 60,140 59,880
60,438 15.818 -0,322 -0,53%
27 mrt 59,690 59,650 59,400
59,980 90.883 -0,490 -0,81%
28 mrt 59,490 58,690 58,636
59,490 56.298 -0,960 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront