First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
+ First Trust China AlphaDEX Fund op mijn watchlist
21,070 21:59
-0,110 (-0,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 21,590 21,000
21,590 27.295 +0,600 +2,86%
02 okt 22,350 22,770 22,000
22,770 35.209 +1,180 +5,47%
03 okt 0,000 21,660 0,000
21,800 14.070 -1,110 -4,87%
04 okt 22,370 22,450 22,310
22,600 7.230 +0,790 +3,65%
07 okt 0,000 23,618 0,000
23,720 12.589 +1,168 +5,20%
08 okt 0,000 21,380 20,580
0,000 29.617 -2,238 -9,48%
09 okt 20,150 20,544 20,015
20,650 4.647 -0,836 -3,91%
10 okt 20,970 21,120 20,970
21,120 3.539 +0,576 +2,80%
11 okt 0,000 21,050 20,820
21,050 8.957 -0,070 -0,33%
14 okt 20,973 21,005 20,730
21,160 49.456 -0,045 -0,21%
15 okt 20,510 20,023 20,023
20,510 5.596 -0,982 -4,68%
16 okt 20,320 20,600 20,320
20,700 16.793 +0,577 +2,88%
17 okt 19,930 19,960 19,650
19,960 3.446 -0,640 -3,11%
18 okt 0,000 20,450 20,440
20,680 10.060 +0,490 +2,45%
21 okt 20,450 20,230 20,220
20,450 3.942 -0,220 -1,08%
22 okt 20,690 20,600 20,520
20,690 1.728 +0,370 +1,83%
23 okt 20,615 20,660 20,510
20,890 7.510 +0,060 +0,29%
24 okt 20,631 20,735 20,631
20,735 1.343 +0,075 +0,36%
25 okt 20,740 20,715 20,715
20,750 1.882 -0,020 -0,10%
28 okt 20,976 21,030 20,800
21,030 5.520 +0,315 +1,52%
29 okt 20,639 20,670 20,500
20,760 8.323 -0,360 -1,71%
30 okt 20,295 20,239 20,220
20,298 3.512 -0,431 -2,09%
31 okt 20,189 20,330 20,189
20,425 3.243 +0,091 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront