First Trust Brazil AlphaDEX Fund

OTC:FBZ.Q, US33737J1337
+ First Trust Brazil AlphaDEX Fund op mijn watchlist
10,190 19:09
-0,180 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,500 9,500 9,500
9,570 4.214 +0,030 +0,32%
04 mrt 9,380 9,420 9,380
9,420 8.733 -0,080 -0,84%
05 mrt 9,650 9,660 9,650
9,660 445 +0,240 +2,55%
06 mrt 9,809 9,800 9,775
9,809 2.001 +0,140 +1,45%
07 mrt 9,790 9,820 9,790
9,820 373 +0,020 +0,20%
10 mrt 9,760 9,640 9,640
9,760 2.031 -0,180 -1,83%
11 mrt 9,620 9,620 9,620
9,620 100 -0,020 -0,21%
13 mrt 9,680 9,680 9,680
9,680 105 +0,060 +0,62%
14 mrt 9,950 10,070 9,950
10,070 218 +0,390 +4,03%
17 mrt 10,040 10,340 10,040
10,340 1.729 +0,270 +2,68%
18 mrt 10,380 10,350 10,350
10,440 867 +0,010 +0,10%
20 mrt 10,590 10,560 10,520
10,590 3.884 +0,210 +2,03%
21 mrt 10,450 10,460 10,450
10,460 1.728 -0,100 -0,95%
24 mrt 10,370 10,370 10,370
10,370 124 -0,090 -0,86%
25 mrt 10,470 10,510 10,445
10,510 1.242 +0,140 +1,35%
26 mrt 10,280 10,280 10,280
10,280 592 -0,230 -2,19%
27 mrt 10,315 10,252 10,252
10,315 473 -0,028 -0,27%
28 mrt 10,190 10,190 10,190
10,190 123 -0,062 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront