VE Balanced

AEX:NTM.NL, NL0009272772
71,190 16:45
+0,460 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,500 73,590 73,090
73,740 502 -0,040 -0,05%
04 mrt 73,200 72,820 72,900
73,490 1.298 -0,770 -1,05%
05 mrt 72,680 71,990 71,690
72,680 1.788 -0,830 -1,14%
06 mrt 71,070 71,410 71,040
71,740 1.097 -0,580 -0,81%
07 mrt 69,830 71,020 69,830
71,530 284 -0,390 -0,55%
10 mrt 70,800 70,660 70,460
71,070 1.515 -0,360 -0,51%
11 mrt 70,860 70,390 70,660
71,050 1.486 -0,270 -0,38%
12 mrt 69,440 70,210 69,440
70,550 236 -0,180 -0,26%
13 mrt 70,990 69,990 69,700
70,990 51 -0,220 -0,31%
14 mrt 69,560 70,250 69,560
70,530 798 +0,260 +0,37%
17 mrt 70,890 70,610 70,130
70,940 407 +0,360 +0,51%
18 mrt 70,750 70,660 70,750
71,030 101 +0,050 +0,07%
19 mrt 71,060 71,000 71,060
71,220 278 +0,340 +0,48%
20 mrt 71,270 71,000 70,650
71,270 68 0,000 0,00%