iShares Euro Government Bond 10-15yr UCITS ETF

AEX:IEGZ.NL, IE00B4WXJH41
147,560 16:35
+0,200 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,720 148,180 147,720
148,390 442 +0,890 +0,60%
02 apr 148,440 147,580 148,320
148,440 51 -0,600 -0,40%
03 apr 149,060 148,580 148,500
149,060 56 +1,000 +0,68%
04 apr 149,180 149,050 148,930
149,810 2.593 +0,470 +0,32%
07 apr 149,900 147,360 147,360
149,900 419 -1,690 -1,13%