iShares Core MSCI World UCITS ETF

AEX:IWDA.NL, IE00B4L5Y983
97,825 17:35
-2,120 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,740 105,750 105,600
106,825 238.044 +0,305 +0,29%
04 mrt 104,385 102,210 102,020
104,450 424.287 -3,540 -3,35%
05 mrt 102,380 100,745 100,710
102,555 281.608 -1,465 -1,43%
06 mrt 101,570 101,045 100,220
101,680 218.820 +0,300 +0,30%
07 mrt 100,205 99,170 99,050
100,495 317.120 -1,875 -1,86%
10 mrt 100,040 98,430 98,150
100,065 279.587 -0,740 -0,75%
11 mrt 97,730 96,390 96,100
97,880 619.641 -2,040 -2,07%
12 mrt 96,940 97,395 96,280
98,000 274.868 +1,005 +1,04%
13 mrt 97,070 96,725 96,590
97,755 181.582 -0,670 -0,69%
14 mrt 97,000 97,815 96,800
98,115 133.115 +1,090 +1,13%
17 mrt 97,800 98,250 97,650
98,655 189.706 +0,435 +0,44%
18 mrt 98,385 97,865 97,515
98,760 210.380 -0,385 -0,39%
19 mrt 97,995 98,865 97,940
99,040 124.735 +1,000 +1,02%
20 mrt 99,450 99,185 98,600
99,950 146.023 +0,320 +0,32%
21 mrt 99,045 98,980 98,250
99,180 128.317 -0,205 -0,21%
24 mrt 99,920 100,685 99,810
100,800 114.125 +1,705 +1,72%
25 mrt 100,775 100,840 100,620
101,090 129.599 +0,155 +0,15%
26 mrt 101,150 100,350 100,265
101,250 125.867 -0,490 -0,49%
27 mrt 100,120 99,945 99,350
100,350 123.078 -0,405 -0,40%
28 mrt 99,340 97,825 97,750
99,740 164.153 -2,120 -2,12%