iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
84,615 17:35
+0,495 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,235 82,870 82,150
82,885 34.128 -0,665 -0,80%
04 feb 82,805 83,060 82,300
84,105 37.622 +0,190 +0,23%
05 feb 83,055 83,465 82,890
83,465 31.094 +0,405 +0,49%
06 feb 83,860 84,445 83,845
84,540 32.269 +0,980 +1,17%
07 feb 84,395 84,120 84,010
84,915 14.667 -0,325 -0,38%
10 feb 84,310 84,615 84,290
84,695 27.482 +0,495 +0,59%