iShares Euro Government Bond 0-1yr UCITS ETF

AEX:IEGE.NL, IE00B3FH7618
+ iShares Euro Government Bond 0-1yr UCITS ETF op mijn watchlist
99,040 15:52
+0,040 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,880 98,860 98,840
98,890 502 -0,020 -0,02%
04 mrt 98,940 98,890 98,860
98,940 862 +0,030 +0,03%
05 mrt 98,870 98,820 98,820
98,910 1.696 -0,070 -0,07%
06 mrt 98,850 98,830 98,830
98,920 2.103 +0,010 +0,01%
07 mrt 98,970 98,900 98,900
98,970 2.171 +0,070 +0,07%
10 mrt 98,910 98,900 98,870
98,930 3.170 0,000 0,00%
11 mrt 98,920 98,910 98,880
98,950 1.570 +0,010 +0,01%
12 mrt 98,900 98,860 98,860
98,900 3.409 -0,050 -0,05%
13 mrt 98,920 98,940 98,920
98,960 40 +0,080 +0,08%
14 mrt 98,940 98,950 98,920
98,980 1.348 +0,010 +0,01%
17 mrt 99,010 98,910 98,910
99,010 1.456 -0,040 -0,04%
18 mrt 98,950 98,950 98,930
98,990 59 +0,040 +0,04%
19 mrt 98,920 98,960 98,920
99,000 223 +0,010 +0,01%
20 mrt 99,020 98,990 98,950
99,020 2.535 +0,030 +0,03%
21 mrt 99,010 99,000 98,970
99,040 3.429 +0,010 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront