iShares $ Treasury Bond 7-10yr UCITS ETF

AEX:BTMA.NL, IE00B1FZS798
160,640 16:58
-1,410 (-0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 161,980 162,590 161,980
162,750 1.294 +0,980 +0,61%
02 apr 162,530 161,420 161,610
162,770 1.242 -1,170 -0,72%
03 apr 161,270 160,340 159,270
161,270 2.791 -1,080 -0,67%
04 apr 161,170 162,490 161,170
163,420 3.492 +2,150 +1,34%
07 apr 162,860 162,050 160,150
163,150 955 -0,440 -0,27%
08 apr 160,020 160,730 159,530
160,900 2.904 -1,320 -0,81%