ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
93,190 10:37
-0,490 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 102,880 104,140 102,760
104,460 509 +1,880 +1,84%
03 jan 103,520 103,660 102,920
104,000 556 -0,480 -0,46%
06 jan 104,200 104,340 103,720
104,420 495 +0,680 +0,66%
07 jan 103,180 103,340 102,720
104,100 787 -1,000 -0,96%
08 jan 103,600 102,920 102,580
103,660 1.890 -0,420 -0,41%
09 jan 103,180 103,440 103,160
104,380 54 +0,520 +0,51%
10 jan 103,240 101,620 102,000
103,340 593 -1,820 -1,76%
13 jan 101,420 101,620 101,100
102,060 169 0,000 0,00%
14 jan 102,800 102,520 102,760
103,240 3.524 +0,900 +0,89%
15 jan 103,260 104,800 103,260
105,260 599 +2,280 +2,22%
16 jan 105,180 105,180 104,500
105,180 917 +0,380 +0,36%
17 jan 105,520 105,740 105,300
106,300 1.414 +0,560 +0,53%
20 jan 105,620 105,760 105,440
105,960 2.366 +0,020 +0,02%
21 jan 105,640 105,980 105,500
105,940 1.164 +0,220 +0,21%
22 jan 106,220 105,780 105,720
106,480 1.367 -0,200 -0,19%
23 jan 105,720 105,980 105,200
106,100 1.085 +0,200 +0,19%
24 jan 0,000 105,060 104,760
0,000 410 -0,920 -0,87%
27 jan 104,020 104,040 103,300
104,820 527 -1,020 -0,97%
28 jan 104,220 104,420 104,220
104,940 1.587 +0,380 +0,37%
29 jan 0,000 104,900 105,020
105,700 735 +0,480 +0,46%
30 jan 105,800 106,020 105,740
106,180 1.234 +1,120 +1,07%
31 jan 106,060 106,320 105,980
106,500 489 +0,300 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront