ETFS DAXglobal Gold Mining GO UCITS ETF

AEX:AUCO.NL, IE00B3CNHG25
+ ETFS DAXglobal Gold Mining GO UCITS ETF op mijn watchlist
50,890 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,045 45,900 44,705
46,580 6.351 +0,785 +1,74%
04 feb 45,905 45,800 45,370
46,140 13.589 -0,100 -0,22%
05 feb 46,600 47,325 46,245
47,645 8.956 +1,525 +3,33%
06 feb 47,230 47,185 46,845
47,585 7.565 -0,140 -0,30%
07 feb 47,440 47,670 47,350
47,990 7.312 +0,485 +1,03%
10 feb 48,080 48,600 48,080
49,025 6.044 +0,930 +1,95%
11 feb 49,045 48,610 48,200
49,145 6.412 +0,010 +0,02%
12 feb 47,940 48,135 47,000
48,155 5.660 -0,475 -0,98%
13 feb 49,900 47,960 47,930
49,900 6.115 -0,175 -0,36%
14 feb 48,470 46,940 46,915
48,665 2.409 -1,020 -2,13%
17 feb 46,905 46,670 46,500
47,030 3.912 -0,270 -0,58%
18 feb 47,035 46,720 46,645
47,220 978 +0,050 +0,11%
19 feb 47,170 46,855 46,500
47,400 2.295 +0,135 +0,29%
20 feb 47,755 48,050 47,030
48,270 3.806 +1,195 +2,55%
21 feb 47,410 46,325 46,290
47,505 4.414 -1,725 -3,59%
24 feb 46,275 45,710 45,400
46,465 4.646 -0,615 -1,33%
25 feb 45,945 44,110 44,110
46,070 7.760 -1,600 -3,50%
26 feb 45,300 45,545 44,465
45,635 3.613 +1,435 +3,25%
27 feb 45,350 45,035 44,440
45,415 3.469 -0,510 -1,12%
28 feb 43,950 43,200 43,095
44,030 5.063 -1,835 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront