ETFS DAXglobal Gold Mining GO UCITS ETF

AEX:AUCO.NL, IE00B3CNHG25
+ ETFS DAXglobal Gold Mining GO UCITS ETF op mijn watchlist
50,910 17:29
+0,850 (+1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,850 45,110 44,625
45,105 2.492 +1,910 +4,42%
04 mrt 44,560 44,340 44,005
44,905 1.189 -0,770 -1,71%
05 mrt 44,065 44,895 43,635
44,880 3.560 +0,555 +1,25%
06 mrt 44,895 45,380 44,420
45,150 3.752 +0,485 +1,08%
07 mrt 44,905 44,905 44,670
45,185 598 -0,475 -1,05%
10 mrt 45,140 44,285 44,300
45,250 1.746 -0,620 -1,38%
11 mrt 0,000 44,565 0,000
45,245 1.747 +0,280 +0,63%
12 mrt 44,925 44,875 44,690
45,025 8.340 +0,310 +0,70%
13 mrt 45,375 46,940 45,375
47,120 4.417 +2,065 +4,60%
14 mrt 47,105 47,250 47,095
47,585 8.879 +0,310 +0,66%
17 mrt 47,190 47,700 46,930
47,775 4.514 +0,450 +0,95%
18 mrt 48,445 48,805 48,445
49,140 6.591 +1,105 +2,32%
19 mrt 48,575 48,845 47,955
48,900 2.112 +0,040 +0,08%
20 mrt 49,370 49,895 48,840
49,895 5.523 +1,050 +2,15%
21 mrt 49,385 48,750 48,520
49,385 3.536 -1,145 -2,29%
24 mrt 49,030 48,800 48,620
49,280 1.624 +0,050 +0,10%
25 mrt 48,825 49,590 48,620
49,715 5.660 +0,790 +1,62%
26 mrt 49,650 49,280 49,145
49,660 1.215 -0,310 -0,63%
27 mrt 49,635 50,020 49,490
50,240 2.174 +0,740 +1,50%
28 mrt 50,580 50,820 50,580
51,760 5.430 +0,800 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront