iShares MSCI EM Latin America UCITS ETF

AEX:LTAM.NL, IE00B27YCK28
13,621 17:35
+0,032 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,230 13,583 13,021
13,583 24.319 +0,132 +0,98%
04 feb 13,600 13,515 13,379
13,605 2.729 -0,068 -0,50%
05 feb 13,439 13,358 13,350
13,465 1.268 -0,157 -1,16%
06 feb 13,454 13,617 13,450
13,617 1.429 +0,259 +1,94%
07 feb 0,000 13,571 13,553
13,700 1.648 -0,046 -0,34%
10 feb 13,612 13,679 13,548
13,733 7.081 +0,108 +0,80%
11 feb 13,645 13,648 13,610
13,750 9.888 -0,031 -0,23%
12 feb 13,770 13,589 13,560
13,770 152 -0,059 -0,43%
13 feb 13,500 13,621 13,459
13,622 3.233 +0,032 +0,24%