iShares MSCI EM Latin America UCITS ETF

AEX:LTAM.NL, IE00B27YCK28
+ iShares MSCI EM Latin America UCITS ETF op mijn watchlist
13,684 16:10
+0,158 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,070 13,192 13,047
13,194 8.808 +0,042 +0,32%
04 mrt 12,865 12,577 12,534
12,887 9.153 -0,615 -4,66%
05 mrt 12,778 12,730 12,623
12,825 6.932 +0,153 +1,22%
06 mrt 12,822 12,734 12,684
12,831 9.501 +0,004 +0,03%
07 mrt 12,879 12,744 12,689
12,879 3.768 +0,010 +0,08%
10 mrt 12,766 12,665 12,662
12,841 7.917 -0,079 -0,62%
11 mrt 12,620 12,400 12,400
12,642 6.737 -0,265 -2,09%
12 mrt 12,594 12,578 12,520
12,643 3.274 +0,178 +1,44%
13 mrt 12,654 12,847 12,610
12,873 8.702 +0,269 +2,14%
14 mrt 12,931 13,210 12,897
13,030 2.455 +0,363 +2,83%
17 mrt 13,212 13,419 13,141
13,417 13.177 +0,209 +1,58%
18 mrt 13,441 13,446 13,372
13,500 44.487 +0,027 +0,20%
19 mrt 13,399 13,606 13,399
13,599 3.032 +0,160 +1,19%
20 mrt 13,678 13,512 13,521
13,697 12.830 -0,094 -0,69%
21 mrt 13,500 13,420 13,422
13,575 1.179 -0,092 -0,68%
24 mrt 13,602 13,530 13,492
13,663 1.584 +0,110 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront