GS GLOB R ESTAT FD

AEX:GSGLR.NL, NL0006311847
71,740 10:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,390 79,390 79,390
79,390 100 +0,440 +0,56%
02 apr 79,650 79,650 79,650
79,650 158 +0,260 +0,33%
03 apr 79,470 79,470 79,470
79,470 230 -0,180 -0,23%
04 apr 76,230 76,230 76,230
76,230 376 -3,240 -4,08%
07 apr 73,800 73,800 73,800
73,800 768 -2,430 -3,19%
08 apr 71,740 71,740 71,740
71,740 5.056 -2,060 -2,79%