iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
+ iShares MSCI North America UCITS ETF op mijn watchlist
97,245 13:37
-0,590 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 105,610 106,480 105,575
106,480 3.214 +1,170 +1,11%
03 jan 105,885 106,385 105,590
106,385 928 -0,095 -0,09%
06 jan 106,710 107,005 106,235
107,080 8.867 +0,620 +0,58%
07 jan 106,090 106,005 105,900
106,515 206 -1,000 -0,93%
08 jan 105,980 106,035 105,900
106,235 12.961 +0,030 +0,03%
09 jan 0,000 106,245 105,695
106,550 660 +0,210 +0,20%
10 jan 106,095 105,180 105,000
106,100 1.044 -1,065 -1,00%
13 jan 105,065 105,005 104,620
105,065 631 -0,175 -0,17%
14 jan 105,685 104,895 104,865
105,950 2.031 -0,110 -0,10%
15 jan 104,890 106,640 104,890
106,670 2.120 +1,745 +1,66%
16 jan 107,285 106,845 106,760
107,400 2.321 +0,205 +0,19%
17 jan 106,980 107,890 106,980
108,000 3.947 +1,045 +0,98%
20 jan 107,680 107,200 106,900
107,820 1.775 -0,690 -0,64%
21 jan 107,180 107,235 107,100
107,800 5.294 +0,035 +0,03%
22 jan 107,930 108,305 107,645
108,305 1.251 +1,070 +1,00%
23 jan 108,120 108,430 107,985
108,505 1.709 +0,125 +0,12%
24 jan 108,115 107,765 107,715
108,160 1.392 -0,665 -0,61%
27 jan 106,240 105,505 104,725
106,240 3.621 -2,260 -2,10%
28 jan 106,845 107,165 106,695
107,510 964 +1,660 +1,57%
29 jan 0,000 107,480 107,450
108,185 1.054 +0,315 +0,29%
30 jan 107,855 107,515 107,425
108,070 1.021 +0,035 +0,03%
31 jan 108,560 108,935 108,560
109,225 2.516 +1,420 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront