iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
+ iShares MSCI North America UCITS ETF op mijn watchlist
98,480 15:39
+2,010 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,555 107,890 106,985
107,890 3.279 -1,045 -0,96%
04 feb 107,535 107,785 107,095
107,785 2.292 -0,105 -0,10%
05 feb 107,055 107,310 106,765
107,140 899 -0,475 -0,44%
06 feb 108,320 108,540 108,320
109,075 3.882 +1,230 +1,15%
07 feb 108,470 108,430 108,280
108,810 4.692 -0,110 -0,10%
10 feb 108,670 108,975 108,545
109,050 1.936 +0,545 +0,50%
11 feb 108,805 108,595 108,510
108,805 1.615 -0,380 -0,35%
12 feb 108,440 107,785 107,605
108,530 3.008 -0,810 -0,75%
13 feb 107,755 108,135 107,755
108,165 651 +0,350 +0,32%
14 feb 108,485 107,950 107,875
108,485 1.470 -0,185 -0,17%
17 feb 108,245 108,340 108,200
108,340 2.113 +0,390 +0,36%
18 feb 108,680 108,365 108,365
108,900 871 +0,025 +0,02%
19 feb 108,820 109,080 108,535
109,080 1.060 +0,715 +0,66%
20 feb 108,765 107,805 107,805
108,865 5.676 -1,275 -1,17%
21 feb 107,985 107,795 107,585
108,400 10.221 -0,010 -0,01%
24 feb 106,655 106,275 105,950
106,875 1.221 -1,520 -1,41%
25 feb 105,690 104,165 104,115
105,780 1.568 -2,110 -1,99%
26 feb 105,340 105,600 105,305
105,835 3.227 +1,435 +1,38%
27 feb 105,625 105,870 105,165
106,145 1.698 +0,270 +0,26%
28 feb 104,480 104,775 103,910
104,960 3.078 -1,095 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront