iShares $ Treasury Bond 1-3yr UCITS ETF

AEX:IBTS.NL, IE00B14X4S71
+ iShares $ Treasury Bond 1-3yr UCITS ETF op mijn watchlist
117,630 16:41
+0,160 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,570 124,980 123,570
125,020 2.077 +1,710 +1,39%
03 jan 124,650 124,510 124,500
124,700 2.104 -0,470 -0,38%
06 jan 124,090 123,290 122,820
124,090 3.477 -1,220 -0,98%
07 jan 123,140 123,560 122,980
123,490 320 +0,270 +0,22%
08 jan 124,000 124,390 123,950
124,560 5.444 +0,830 +0,67%
09 jan 125,080 124,570 124,320
125,080 1.637 +0,180 +0,14%
10 jan 124,670 125,120 124,380
125,120 1.509 +0,550 +0,44%
13 jan 125,230 125,330 125,110
125,570 1.958 +0,210 +0,17%
14 jan 124,910 124,420 124,330
124,910 4.918 -0,910 -0,73%
15 jan 0,000 124,630 124,000
124,560 1.490 +0,210 +0,17%
16 jan 124,680 124,590 124,590
124,850 1.936 -0,040 -0,03%
17 jan 124,820 124,660 124,210
125,060 69.032 +0,070 +0,06%
20 jan 124,390 123,440 123,350
124,460 2.342 -1,220 -0,98%
21 jan 123,960 123,280 123,380
124,090 1.052 -0,160 -0,13%
22 jan 123,320 123,220 122,800
123,320 1.431 -0,060 -0,05%
23 jan 123,500 123,390 123,230
123,500 1.587 +0,170 +0,14%
24 jan 0,000 122,210 122,200
0,000 958 -1,180 -0,96%
27 jan 122,780 122,500 122,220
122,850 4.056 +0,290 +0,24%
28 jan 123,200 123,340 123,100
123,410 1.238 +0,840 +0,69%
29 jan 0,000 123,460 123,460
123,910 1.489 +0,120 +0,10%
30 jan 123,490 123,430 123,360
123,820 3.698 -0,030 -0,02%
31 jan 123,660 123,810 123,660
124,250 836 +0,380 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront