iShares $ Treasury Bond 1-3yr UCITS ETF

AEX:IBTS.NL, IE00B14X4S71
124,810 17:02
+0,300 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,730 124,910 125,330
125,760 15.146 +1,100 +0,89%
04 feb 124,790 123,980 123,900
124,790 636 -0,930 -0,74%
05 feb 123,620 123,670 123,500
123,710 499 -0,310 -0,25%
06 feb 124,090 124,130 124,090
124,350 4.104 +0,460 +0,37%
07 feb 123,910 124,510 123,800
124,520 520 +0,380 +0,31%