iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
230,780 17:35
+0,250 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 229,640 230,770 229,300
230,790 1.917 +1,050 +0,46%
04 feb 230,560 230,210 229,830
230,560 1.580 -0,560 -0,24%
05 feb 230,300 230,310 230,300
231,910 2.733 +0,100 +0,04%
06 feb 230,580 230,710 230,340
230,870 1.547 +0,400 +0,17%
07 feb 230,820 230,530 229,870
231,000 3.148 -0,180 -0,08%
10 feb 231,000 230,780 230,380
231,000 119 +0,250 +0,11%