iShares MSCI Korea UCITS ETF (Dist)

AEX:IKRA.NL, IE00B0M63391
33,885 17:35
-1,451 (-4,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,457 35,555 35,300
35,457 44 +0,924 +2,67%
02 apr 35,304 35,336 35,228
35,391 54 -0,219 -0,62%
03 apr 34,479 33,885 33,710
34,548 7.526 -1,451 -4,11%