iShares EuroStoxx Mid UCITS ETF

AEX:DJMC.NL, IE00B02KXL92
73,890 17:29
+0,510 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,230 73,470 72,600
73,730 2.511 +0,880 +1,21%
04 mrt 73,100 71,580 72,000
73,100 418 -1,890 -2,57%
05 mrt 72,770 73,470 72,770
73,920 655 +1,890 +2,64%
06 mrt 74,100 74,550 73,810
74,480 1.134 +1,080 +1,47%
07 mrt 74,090 73,840 73,670
74,090 1.334 -0,710 -0,95%
10 mrt 74,160 72,990 72,790
74,160 2.400 -0,850 -1,15%
11 mrt 72,870 72,010 71,850
73,190 5.030 -0,980 -1,34%
12 mrt 72,480 72,630 72,350
72,750 1.734 +0,620 +0,86%
13 mrt 72,330 72,000 72,000
72,520 1.781 -0,630 -0,87%
14 mrt 72,080 73,130 72,080
73,250 3.755 +1,130 +1,57%
17 mrt 73,480 73,710 73,480
73,790 2.144 +0,580 +0,79%
18 mrt 74,110 74,400 74,110
74,560 954 +0,690 +0,94%
19 mrt 74,250 74,600 74,190
74,600 10.502 +0,200 +0,27%
20 mrt 74,520 73,790 73,330
74,550 82 -0,810 -1,09%
21 mrt 73,470 73,390 73,200
73,470 535 -0,400 -0,54%
24 mrt 73,930 73,300 73,380
73,930 379 -0,090 -0,12%
25 mrt 73,560 73,830 73,410
74,020 112 +0,530 +0,72%