iShares Euro Corporate Bond Large Cap UCITS ETF

AEX:IBCX.NL, IE0032523478
124,090 14:15
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,060 125,290 125,060
125,460 1.326 +0,350 +0,28%
03 jan 125,030 124,780 124,750
125,140 581 -0,510 -0,41%
06 jan 0,000 124,640 0,000
0,000 1.666 -0,140 -0,11%
07 jan 124,400 124,560 124,400
124,670 1.118 -0,080 -0,06%
08 jan 124,440 124,210 124,210
124,470 1.839 -0,350 -0,28%
09 jan 0,000 124,380 124,110
124,390 432 +0,170 +0,14%
10 jan 124,280 124,060 123,930
124,280 2.733 -0,320 -0,26%
13 jan 124,200 123,940 123,710
124,200 1.473 -0,120 -0,10%
14 jan 123,950 123,890 123,750
124,000 824 -0,050 -0,04%
15 jan 123,960 124,400 123,800
124,450 279 +0,510 +0,41%
16 jan 0,000 124,660 0,000
124,660 174 +0,260 +0,21%
17 jan 124,740 124,710 124,640
124,790 150 +0,050 +0,04%
20 jan 124,430 124,700 124,430
124,820 1.957 -0,010 -0,01%
21 jan 124,810 124,990 124,750
124,990 645 +0,290 +0,23%
22 jan 124,830 125,040 124,830
125,040 550 +0,050 +0,04%
23 jan 124,630 124,750 124,630
124,860 2.512 -0,290 -0,23%
24 jan 0,000 124,660 124,500
124,800 2.523 -0,090 -0,07%
27 jan 125,130 124,910 124,710
125,130 2.064 +0,250 +0,20%
28 jan 124,690 124,870 124,680
124,870 146 -0,040 -0,03%
29 jan 124,630 124,930 124,630
125,000 2.507 +0,060 +0,05%
30 jan 124,900 125,170 124,900
125,310 180 +0,240 +0,19%
31 jan 125,260 125,780 125,260
125,790 916 +0,610 +0,49%