iShares Euro Corporate Bond Large Cap UCITS ETF

AEX:IBCX.NL, IE0032523478
+ iShares Euro Corporate Bond Large Cap UCITS ETF op mijn watchlist
124,010 17:35
+0,040 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 126,150 126,150 125,950
126,320 444 -0,300 -0,24%
04 mrt 126,200 126,100 125,930
126,340 309 -0,050 -0,04%
05 mrt 125,450 124,570 124,570
125,450 59 -1,530 -1,21%
06 mrt 124,200 124,390 124,140
124,530 368 -0,180 -0,14%
07 mrt 124,450 124,620 124,450
124,640 138 +0,230 +0,18%
10 mrt 124,800 124,770 124,750
124,880 761 +0,150 +0,12%
11 mrt 124,500 124,460 124,320
124,500 406 -0,310 -0,25%
12 mrt 124,510 124,430 124,160
124,510 1.445 -0,030 -0,02%
13 mrt 123,700 123,270 123,160
123,700 2.129 -1,160 -0,93%
14 mrt 123,270 123,210 123,070
123,340 393 -0,060 -0,05%
17 mrt 123,170 123,670 123,170
123,680 420 +0,460 +0,37%
18 mrt 123,520 123,440 123,410
123,570 255 -0,230 -0,19%
19 mrt 123,730 123,840 123,610
123,870 1.697 +0,400 +0,32%
20 mrt 123,840 123,970 123,840
123,980 1.818 +0,130 +0,10%
21 mrt 124,020 124,010 123,800
124,020 204 +0,040 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront