iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
+ iShares S&P 500 UCITS ETF (Dist) op mijn watchlist
53,081 10:38
-0,024 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,861 57,330 56,800
57,356 64.787 +0,590 +1,04%
03 jan 57,000 57,290 56,838
57,300 37.754 -0,040 -0,07%
06 jan 57,367 57,635 57,138
57,688 138.992 +0,345 +0,60%
07 jan 57,111 57,095 56,970
57,465 48.552 -0,540 -0,94%
08 jan 57,080 57,100 56,890
57,272 35.404 +0,005 +0,01%
09 jan 57,041 57,167 56,971
57,170 28.423 +0,067 +0,12%
10 jan 57,104 56,615 56,473
57,200 33.170 -0,552 -0,97%
13 jan 56,566 56,531 56,250
56,750 29.821 -0,084 -0,15%
14 jan 56,920 56,467 56,350
57,030 54.984 -0,064 -0,11%
15 jan 56,436 57,410 56,436
57,497 31.371 +0,943 +1,67%
16 jan 57,797 57,529 57,463
57,838 88.126 +0,119 +0,21%
17 jan 57,605 58,087 57,544
58,190 64.536 +0,558 +0,97%
20 jan 57,990 57,698 57,514
58,036 40.381 -0,389 -0,67%
21 jan 57,712 57,663 57,639
58,063 77.034 -0,035 -0,06%
22 jan 58,042 58,289 57,868
58,293 95.266 +0,626 +1,09%
23 jan 58,235 58,345 58,094
58,472 50.213 +0,056 +0,10%
24 jan 58,191 57,979 57,900
58,235 47.845 -0,366 -0,63%
27 jan 57,171 56,774 56,171
57,206 64.342 -1,205 -2,08%
28 jan 57,488 57,654 57,236
57,850 44.404 +0,880 +1,55%
29 jan 58,092 57,820 57,793
58,211 41.871 +0,166 +0,29%
30 jan 57,993 57,797 57,600
58,160 24.106 -0,023 -0,04%
31 jan 58,349 58,563 58,343
58,731 47.119 +0,766 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront